SENSEX 78,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,600.8 and a low of ₹545.35. Final close ₹963.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹700.05 | ₹820 | ₹545.35 | ₹579.65 | 10,41,100 | 1,81,240 |
| 17 Aug 2026 | ₹792 | ₹987.75 | ₹578.1 | ₹657.75 | 9,24,000 | 1,43,800 |
| 18 Aug 2026 | ₹858 | ₹1,206.55 | ₹858 | ₹1,073.3 | 1,92,820 | 1,29,400 |
| 19 Aug 2026 | ₹1,201 | ₹1,600.8 | ₹1,201 | ₹1,496.6 | 65,400 | 1,19,140 |
| 20 Aug 2026 | ₹1,109.15 | ₹1,109.15 | ₹884.2 | ₹963.85 | 1,68,480 | 91,980 |