SENSEX 77,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹1,024.25 and a low of ₹69.7. Final close ₹237.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹900.05 | ₹1,024.25 | ₹737.45 | ₹980.7 | 1,64,200 | 15,900 |
| 17 Aug 2026 | ₹808 | ₹875.25 | ₹512 | ₹761.8 | 10,26,480 | 29,820 |
| 18 Aug 2026 | ₹531.4 | ₹531.4 | ₹311.55 | ₹342.75 | 1,14,55,640 | 6,46,940 |
| 19 Aug 2026 | ₹279.55 | ₹340 | ₹69.7 | ₹81.55 | 3,98,57,900 | 19,21,780 |
| 20 Aug 2026 | ₹189.85 | ₹336.55 | ₹152.1 | ₹237.25 | 7,34,72,180 | 11,74,120 |