SENSEX 78,900 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹155.25 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹152.75 | ₹155.25 | ₹80.3 | ₹126.95 | 31,64,440 | 1,12,760 |
| 17 Aug 2026 | ₹115 | ₹115 | ₹31.45 | ₹46.55 | 43,32,360 | 1,89,860 |
| 18 Aug 2026 | ₹44 | ₹44 | ₹11.55 | ₹11.9 | 23,27,580 | 2,39,500 |
| 19 Aug 2026 | ₹6 | ₹9.95 | ₹3.3 | ₹4 | 68,85,300 | 7,05,040 |
| 20 Aug 2026 | ₹3.15 | ₹3.75 | ₹0.05 | ₹0.1 | 1,28,93,440 | 5,47,580 |