SENSEX 74,500 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹8.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.65 | ₹8.7 | ₹4.65 | ₹5.6 | 21,64,860 | 3,28,500 |
| 17 Aug 2026 | ₹4.8 | ₹5.25 | ₹3.55 | ₹4.6 | 21,75,140 | 3,56,500 |
| 18 Aug 2026 | ₹3.05 | ₹5.15 | ₹2.55 | ₹2.8 | 23,07,060 | 7,39,380 |
| 19 Aug 2026 | ₹1.8 | ₹2.85 | ₹1.35 | ₹1.35 | 75,78,340 | 8,11,160 |
| 20 Aug 2026 | ₹1.45 | ₹1.85 | ₹0.05 | ₹0.05 | 1,18,69,600 | 8,36,580 |