SENSEX 76,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹60 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹46.55 | ₹58.65 | ₹25 | ₹26.05 | 14,93,620 | 1,28,080 |
| 17 Aug 2026 | ₹28.1 | ₹42.45 | ₹14.55 | ₹19.6 | 29,41,420 | 1,68,100 |
| 18 Aug 2026 | ₹19.15 | ₹45.9 | ₹18.85 | ₹25.35 | 39,21,360 | 2,66,600 |
| 19 Aug 2026 | ₹50 | ₹60 | ₹21 | ₹32.65 | 2,11,35,640 | 10,43,040 |
| 20 Aug 2026 | ₹24.95 | ₹24.95 | ₹0.05 | ₹0.05 | 2,55,00,900 | 11,95,280 |