SENSEX 78,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹211.8 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹181.25 | ₹211.8 | ₹113.45 | ₹180.8 | 31,86,200 | 1,11,040 |
| 17 Aug 2026 | ₹165 | ₹167.75 | ₹46.8 | ₹75.7 | 53,38,620 | 1,83,400 |
| 18 Aug 2026 | ₹65.55 | ₹65.55 | ₹16.05 | ₹16.45 | 27,84,680 | 3,45,900 |
| 19 Aug 2026 | ₹10 | ₹11.9 | ₹4.3 | ₹5 | 68,87,500 | 8,25,800 |
| 20 Aug 2026 | ₹3.95 | ₹4.95 | ₹0.1 | ₹0.1 | 1,96,42,940 | 7,94,980 |