SENSEX 77,100 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹338 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹120 | ₹161 | ₹74.5 | ₹81 | 22,66,940 | 90,520 |
| 17 Aug 2026 | ₹90 | ₹166.65 | ₹57.9 | ₹71.2 | 55,52,920 | 1,96,280 |
| 18 Aug 2026 | ₹100 | ₹204.3 | ₹100 | ₹126.6 | 91,14,320 | 3,73,680 |
| 19 Aug 2026 | ₹171 | ₹338 | ₹138.4 | ₹247.15 | 6,03,12,960 | 10,86,400 |
| 20 Aug 2026 | ₹158.8 | ₹158.8 | ₹0.1 | ₹0.15 | 13,09,13,540 | 19,43,820 |