SENSEX 72,400 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹3.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.25 | ₹3.65 | ₹1.95 | ₹2.65 | 10,440 | 1,000 |
| 17 Aug 2026 | ₹2.25 | ₹3.2 | ₹1.95 | ₹2.75 | 13,780 | 1,220 |
| 18 Aug 2026 | ₹1.25 | ₹2.45 | ₹1.25 | ₹1.8 | 30,640 | 7,460 |
| 19 Aug 2026 | ₹0.75 | ₹1.45 | ₹0.65 | ₹0.7 | 32,500 | 9,620 |
| 20 Aug 2026 | ₹0.75 | ₹1.15 | ₹0.05 | ₹0.05 | 1,71,920 | 27,580 |