SENSEX 74,600 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹8.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹4.8 | ₹8.55 | ₹4.8 | ₹5.7 | 4,07,320 | 27,240 |
| 17 Aug 2026 | ₹4.85 | ₹5.8 | ₹3.65 | ₹4.9 | 2,01,700 | 14,480 |
| 18 Aug 2026 | ₹3.3 | ₹4.6 | ₹2.3 | ₹2.8 | 2,02,280 | 19,900 |
| 19 Aug 2026 | ₹2.55 | ₹3.15 | ₹1.45 | ₹1.45 | 9,49,920 | 77,740 |
| 20 Aug 2026 | ₹0.95 | ₹1.9 | ₹0.05 | ₹0.05 | 40,10,960 | 2,56,440 |