SENSEX 79,300 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹79.7 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹60 | ₹79.7 | ₹38.65 | ₹61.1 | 26,49,840 | 1,24,600 |
| 17 Aug 2026 | ₹49.45 | ₹49.45 | ₹14.4 | ₹17.75 | 31,08,760 | 3,61,400 |
| 18 Aug 2026 | ₹10 | ₹13.55 | ₹6.5 | ₹6.8 | 18,51,600 | 3,44,640 |
| 19 Aug 2026 | ₹3.05 | ₹5.4 | ₹2.05 | ₹2.8 | 41,68,660 | 4,20,480 |
| 20 Aug 2026 | ₹2.55 | ₹2.55 | ₹0.05 | ₹0.1 | 1,57,04,380 | 5,83,720 |