SENSEX 83,700 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹2.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹2.3 | ₹2.5 | ₹1.65 | ₹2.2 | 7,480 | 1,500 |
| 17 Aug 2026 | ₹1.85 | ₹2.55 | ₹1.2 | ₹1.35 | 12,820 | 2,720 |
| 18 Aug 2026 | ₹1.4 | ₹2 | ₹0.85 | ₹0.85 | 11,000 | 5,720 |
| 19 Aug 2026 | ₹0.55 | ₹1.05 | ₹0.5 | ₹0.55 | 6,180 | 4,980 |
| 20 Aug 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.15 | 28,600 | 5,880 |