SENSEX 79,500 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹56.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹54.4 | ₹56.4 | ₹27.2 | ₹40.5 | 48,06,480 | 4,98,040 |
| 17 Aug 2026 | ₹30 | ₹30 | ₹11.1 | ₹12.1 | 69,29,660 | 6,92,900 |
| 18 Aug 2026 | ₹12.35 | ₹12.35 | ₹5.2 | ₹5.55 | 67,81,100 | 9,95,600 |
| 19 Aug 2026 | ₹3.6 | ₹4.7 | ₹1.8 | ₹2.25 | 1,37,89,980 | 17,77,420 |
| 20 Aug 2026 | ₹2.05 | ₹3 | ₹0.05 | ₹0.05 | 2,53,25,000 | 18,84,220 |