SENSEX 75,700 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹22.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹15.8 | ₹22.2 | ₹10.7 | ₹11.1 | 7,54,440 | 64,160 |
| 17 Aug 2026 | ₹12.4 | ₹13.8 | ₹5.7 | ₹8 | 9,77,360 | 1,06,960 |
| 18 Aug 2026 | ₹7.95 | ₹11.05 | ₹6.3 | ₹7.85 | 11,94,780 | 1,98,000 |
| 19 Aug 2026 | ₹5.25 | ₹10.35 | ₹4.6 | ₹5.1 | 52,75,360 | 6,07,620 |
| 20 Aug 2026 | ₹2.4 | ₹3.2 | ₹0.05 | ₹0.05 | 3,22,40,300 | 7,71,620 |