SENSEX 80,200 CE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹18.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹17.25 | ₹18.05 | ₹9.35 | ₹13.15 | 12,53,380 | 1,15,060 |
| 17 Aug 2026 | ₹12 | ₹12 | ₹4.9 | ₹6 | 15,22,140 | 1,35,980 |
| 18 Aug 2026 | ₹4.6 | ₹5.7 | ₹2.85 | ₹3.25 | 7,27,000 | 1,71,480 |
| 19 Aug 2026 | ₹1.75 | ₹2.75 | ₹1.25 | ₹1.5 | 15,10,120 | 1,64,200 |
| 20 Aug 2026 | ₹2.2 | ₹2.2 | ₹0.05 | ₹0.05 | 31,01,660 | 2,66,460 |