SENSEX 75,200 PE traded across 5 sessions from 14 Aug 2026 to 20 Aug 2026, with a life-high of ₹13.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Aug 2026 | ₹10.85 | ₹13.05 | ₹7.25 | ₹7.8 | 3,34,240 | 45,080 |
| 17 Aug 2026 | ₹6.5 | ₹8.25 | ₹4.55 | ₹6.2 | 5,34,660 | 41,080 |
| 18 Aug 2026 | ₹5.3 | ₹6.05 | ₹4.25 | ₹4.95 | 5,21,440 | 89,760 |
| 19 Aug 2026 | ₹3.6 | ₹5 | ₹2.3 | ₹2.45 | 40,82,280 | 3,68,300 |
| 20 Aug 2026 | ₹1.9 | ₹2.3 | ₹0.05 | ₹0.05 | 1,26,89,040 | 5,32,320 |