SENSEX 66,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.65 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹2.65 | ₹1.85 | ₹2.15 | 26,020 | 12,900 |
| 24 Aug 2026 | ₹2.45 | ₹2.45 | ₹1.05 | ₹1.3 | 12,060 | 16,060 |
| 25 Aug 2026 | ₹0.75 | ₹1.4 | ₹0.5 | ₹0.55 | 8,800 | 12,760 |
| 26 Aug 2026 | ₹0.4 | ₹0.65 | ₹0.2 | ₹0.4 | 10,980 | 15,660 |
| 27 Aug 2026 | ₹0.35 | ₹0.95 | ₹0.05 | ₹0.15 | 1,09,420 | 54,340 |