SENSEX option chain for 2026-08-27: 176 strikes returned. Last snapshot 27 Aug 2026, 3:29 pm. Tap any call or put price to open that strike's full history.
The recorded chain for this expiry spans 176 strikes from 66,800 to 84,300. Call open interest was heaviest at the 77,500 strike (68,89,100 contracts, closing at ₹0.1). Put open interest concentrated at 76,500 (38,52,120 contracts, closing at ₹0.2). Across the chain, total put open interest was 0.53× total call open interest (4,66,68,960 against 8,83,59,300). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.
| Strike | Call (CE) | Call OI | Put (PE) | Put OI |
|---|---|---|---|---|
| 66,800 | — | — | ₹0.15 | 54,340 |
| 66,900 | — | — | ₹0.7 | 3,540 |
| 67,000 | — | — | ₹0.1 | 7,660 |
| 67,100 | — | — | ₹0.1 | 2,160 |
| 67,200 | — | — | ₹0.25 | 420 |
| 67,300 | — | — | ₹0.05 | 1,820 |
| 67,400 | — | — | ₹1.1 | 100 |
| 67,500 | — | — | ₹0.15 | 3,440 |
| 67,600 | — | — | ₹1.05 | 1,460 |
| 67,700 | — | — | ₹0.6 | 1,080 |
| 67,800 | — | — | ₹1 | 160 |
| 67,900 | — | — | ₹1.5 | 2,680 |
| 68,000 | — | — | ₹0.15 | 5,480 |
| 68,100 | — | — | ₹0.75 | 900 |
| 68,200 | — | — | ₹0.25 | 960 |
| 68,300 | — | — | ₹0.05 | 3,480 |
| 68,400 | — | — | ₹0.05 | 2,780 |
| 68,500 | — | — | ₹0.1 | 3,000 |
| 68,600 | — | — | ₹0.05 | 2,280 |
| 68,700 | — | — | ₹1.3 | 440 |
| 68,800 | — | — | ₹0.25 | 2,840 |
| 68,900 | — | — | ₹0.4 | 2,220 |
| 69,000 | — | — | ₹0.15 | 8,560 |
| 69,100 | — | — | ₹1.35 | 2,760 |
| 69,200 | — | — | ₹0.25 | 1,380 |
| 69,300 | — | — | ₹0.05 | 2,660 |
| 69,400 | — | — | ₹0.1 | 3,520 |
| 69,500 | — | — | ₹0.05 | 12,900 |
| 69,600 | — | — | ₹0.05 | 960 |
| 69,700 | — | — | ₹0.45 | 45,380 |
| 69,800 | — | — | ₹0.3 | 2,600 |
| 69,900 | — | — | ₹0.15 | 13,520 |
| 70,000 | ₹7,145.6 | 1,900 | ₹0.2 | 66,300 |
| 70,100 | — | — | ₹0.25 | 4,940 |
| 70,200 | — | — | ₹0.15 | 7,880 |
| 70,300 | — | — | ₹0.3 | 5,700 |
| 70,400 | — | — | ₹0.15 | 41,100 |
| 70,500 | — | — | ₹0.05 | 57,380 |
| 70,600 | — | — | ₹0.05 | 580 |
| 70,700 | — | — | ₹0.15 | 4,540 |
| 70,800 | — | — | ₹0.05 | 1,780 |
| 70,900 | — | — | ₹0.05 | 3,000 |
| 71,000 | ₹6,800 | 80 | ₹0.1 | 30,960 |
| 71,100 | — | — | ₹0.1 | 2,520 |
| 71,200 | — | — | ₹0.1 | 5,040 |
| 71,300 | — | — | ₹0.25 | 2,560 |
| 71,400 | — | — | ₹0.9 | 3,040 |
| 71,500 | — | — | ₹0.05 | 34,680 |
| 71,600 | — | — | ₹0.1 | 4,560 |
| 71,700 | — | — | ₹0.05 | 3,560 |
| 71,800 | — | — | ₹0.05 | 2,600 |
| 71,900 | — | — | ₹0.05 | 3,600 |
| 72,000 | ₹5,428.75 | 2,660 | ₹0.05 | 1,14,880 |
| 72,100 | — | — | ₹0.05 | 13,060 |
| 72,200 | — | — | ₹0.05 | 5,040 |
| 72,300 | — | — | ₹0.05 | 15,460 |
| 72,400 | — | — | ₹0.55 | 3,180 |
| 72,500 | — | — | ₹0.15 | 1,43,900 |
| 72,600 | — | — | ₹0.05 | 10,360 |
| 72,700 | — | — | ₹0.05 | 5,680 |
| 72,800 | — | — | ₹0.15 | 10,760 |
| 72,900 | — | — | ₹0.2 | 11,060 |
| 73,000 | ₹4,798.6 | 1,140 | ₹0.05 | 2,26,360 |
| 73,100 | — | — | ₹0.05 | 24,340 |
| 73,200 | — | — | ₹0.05 | 24,900 |
| 73,300 | — | — | ₹0.05 | 44,600 |
| 73,400 | — | — | ₹0.05 | 54,440 |
| 73,500 | — | — | ₹0.05 | 1,63,580 |
| 73,600 | — | — | ₹0.15 | 40,620 |
| 73,700 | — | — | ₹0.05 | 82,400 |
| 73,800 | — | — | ₹0.15 | 82,480 |
| 73,900 | — | — | ₹0.05 | 49,460 |
| 74,000 | ₹2,939 | 660 | ₹0.1 | 7,18,060 |
| 74,100 | — | — | ₹0.1 | 1,02,920 |
| 74,200 | ₹3,206.1 | 100 | ₹0.15 | 1,43,660 |
| 74,300 | — | — | ₹0.05 | 1,62,520 |
| 74,400 | — | — | ₹0.1 | 2,18,840 |
| 74,500 | ₹3,135.35 | 4,580 | ₹0.1 | 14,84,020 |
| 74,600 | ₹2,831.3 | 80 | ₹0.05 | 4,70,180 |
| 74,700 | — | — | ₹0.1 | 3,73,300 |
| 74,800 | — | — | ₹0.05 | 4,35,240 |
| 74,900 | ₹2,269.1 | 120 | ₹0.05 | 6,25,060 |
| 75,000 | ₹1,932.1 | 4,840 | ₹0.1 | 26,37,580 |
| 75,100 | ₹1,768.2 | 2,100 | ₹0.1 | 5,91,680 |
| 75,200 | ₹1,745.1 | 5,420 | ₹0.05 | 4,69,380 |
| 75,300 | ₹1,615.25 | 960 | ₹0.05 | 3,80,660 |
| 75,400 | ₹1,493.1 | 1,360 | ₹0.05 | 3,54,400 |
| 75,500 | ₹1,445.1 | 5,560 | ₹0.1 | 15,88,560 |
| 75,600 | ₹1,293.35 | 2,720 | ₹0.15 | 5,74,020 |
| 75,700 | ₹1,233 | 2,300 | ₹0.2 | 7,25,160 |
| 75,800 | ₹1,136.75 | 4,880 | ₹0.1 | 8,64,340 |
| 75,900 | ₹1,035.6 | 8,100 | ₹0.15 | 7,68,760 |
| 76,000 | ₹932.6 | 17,240 | ₹0.15 | 24,06,300 |
| 76,100 | ₹832.4 | 9,840 | ₹0.25 | 6,25,760 |
| 76,200 | ₹735.1 | 12,340 | ₹0.15 | 9,84,280 |
| 76,300 | ₹632.75 | 15,500 | ₹0.2 | 13,92,280 |
| 76,400 | ₹533.7 | 20,620 | ₹0.15 | 11,56,240 |
| 76,500 | ₹434.7 | 93,060 | ₹0.2 | 38,52,120 |
| 76,600 | ₹334.05 | 1,03,980 | ₹0.15 | 24,27,240 |
| 76,700 | ₹233.5 | 2,28,820 | ₹0.05 | 25,07,060 |
| 76,800 | ₹134 | 4,97,360 | ₹0.1 | 28,95,760 |
| 76,900 | ₹34.05 | 7,82,720 | ₹0.3 | 17,15,520 |
| 77,000 | ₹0.85 | 26,81,400 | ₹67.3 | 26,50,760 |
| 77,100 | ₹0.15 | 33,83,440 | ₹166.6 | 15,45,560 |
| 77,200 | ₹0.05 | 64,66,760 | ₹266.45 | 20,75,760 |
| 77,300 | ₹0.15 | 54,89,960 | ₹367.15 | 13,15,920 |
| 77,400 | ₹0.1 | 61,32,200 | ₹467.45 | 9,04,160 |
| 77,500 | ₹0.1 | 68,89,100 | ₹567.8 | 9,58,580 |
| 77,600 | ₹0.15 | 39,19,480 | ₹665.25 | 3,08,800 |
| 77,700 | ₹0.25 | 33,09,080 | ₹765.8 | 3,20,300 |
| 77,800 | ₹0.35 | 29,01,980 | ₹865.85 | 2,93,000 |
| 77,900 | ₹0.2 | 21,79,620 | ₹966.8 | 2,83,900 |
| 78,000 | ₹0.15 | 48,62,520 | ₹1,066 | 3,70,520 |
| 78,100 | ₹0.2 | 15,01,020 | ₹1,164.05 | 82,540 |
| 78,200 | ₹0.15 | 19,65,300 | ₹1,268.95 | 51,260 |
| 78,300 | ₹0.3 | 13,16,220 | ₹1,368.15 | 68,840 |
| 78,400 | ₹0.2 | 13,66,700 | ₹1,469.1 | 13,700 |
| 78,500 | ₹0.15 | 27,12,000 | ₹1,569.4 | 34,240 |
| 78,600 | ₹0.15 | 11,54,140 | ₹1,680.9 | 20,820 |
| 78,700 | ₹0.1 | 13,19,860 | ₹1,785.25 | 11,660 |
| 78,800 | ₹0.1 | 15,04,700 | ₹1,665 | 7,640 |
| 78,900 | ₹0.1 | 8,03,260 | ₹1,988.95 | 5,140 |
| 79,000 | ₹0.15 | 37,93,080 | ₹2,066.9 | 36,940 |
| 79,100 | ₹0.1 | 8,47,820 | ₹1,990.35 | 3,580 |
| 79,200 | ₹0.1 | 11,69,780 | ₹2,075.05 | 2,540 |
| 79,300 | ₹0.05 | 9,46,960 | ₹2,061.05 | 2,060 |
| 79,400 | ₹0.05 | 9,80,160 | ₹2,151.2 | 640 |
| 79,500 | ₹0.05 | 24,60,100 | ₹2,591.55 | 8,420 |
| 79,600 | ₹0.2 | 10,95,620 | ₹2,464.1 | 440 |
| 79,700 | ₹0.05 | 8,44,280 | ₹2,842.2 | 1,700 |
| 79,800 | ₹0.05 | 7,11,440 | ₹2,503.95 | 580 |
| 79,900 | ₹0.35 | 3,94,580 | ₹2,603.7 | 680 |
| 80,000 | ₹0.1 | 31,68,460 | ₹3,089.25 | 8,180 |
| 80,100 | ₹0.3 | 5,43,040 | ₹2,803.15 | 140 |
| 80,200 | ₹0.3 | 3,97,680 | ₹3,049.2 | 200 |
| 80,300 | ₹0.35 | 4,07,220 | ₹2,545.85 | 40 |
| 80,400 | ₹0.1 | 1,54,120 | ₹2,890 | 40 |
| 80,500 | ₹0.2 | 9,24,360 | ₹3,225 | 160 |
| 80,600 | ₹0.3 | 3,99,620 | — | — |
| 80,700 | ₹0.05 | 1,81,480 | — | — |
| 80,800 | ₹0.15 | 2,17,260 | — | — |
| 80,900 | ₹0.35 | 2,35,920 | — | — |
| 81,000 | ₹0.1 | 16,41,340 | ₹3,729.85 | 4,160 |
| 81,100 | ₹0.15 | 2,22,280 | — | — |
| 81,200 | ₹0.05 | 2,08,320 | — | — |
| 81,300 | ₹0.05 | 1,28,820 | — | — |
| 81,400 | ₹0.5 | 99,480 | — | — |
| 81,500 | ₹0.05 | 7,15,620 | — | — |
| 81,600 | ₹0.1 | 56,300 | — | — |
| 81,700 | ₹0.05 | 32,240 | — | — |
| 81,800 | ₹0.25 | 61,720 | — | — |
| 81,900 | ₹0.95 | 44,380 | — | — |
| 82,000 | ₹0.05 | 5,37,740 | ₹4,842.5 | 1,480 |
| 82,100 | ₹0.05 | 53,420 | — | — |
| 82,200 | ₹0.05 | 1,18,600 | — | — |
| 82,300 | ₹0.2 | 28,700 | — | — |
| 82,400 | ₹0.8 | 70,840 | — | — |
| 82,500 | ₹0.05 | 1,84,380 | ₹5,361.6 | 720 |
| 82,600 | ₹2.45 | 12,500 | — | — |
| 82,700 | ₹0.15 | 20,400 | — | — |
| 82,800 | ₹0.7 | 19,220 | ₹5,000 | 20 |
| 82,900 | ₹0.05 | 14,820 | — | — |
| 83,000 | ₹0.1 | 1,55,740 | ₹5,911.7 | 4,580 |
| 83,100 | ₹0.1 | 10,060 | — | — |
| 83,200 | ₹0.2 | 4,660 | — | — |
| 83,300 | ₹0.05 | 27,280 | — | — |
| 83,400 | ₹0.05 | 17,240 | — | — |
| 83,500 | ₹0.05 | 12,960 | — | — |
| 83,600 | ₹0.15 | 10,520 | — | — |
| 83,700 | ₹0.1 | 4,860 | — | — |
| 83,800 | ₹0.1 | 5,500 | — | — |
| 83,900 | ₹0.95 | 5,040 | — | — |
| 84,000 | ₹0.05 | 1,68,980 | ₹6,700 | 1,780 |
| 84,100 | ₹0.2 | 26,680 | — | — |
| 84,200 | ₹0.05 | 17,940 | — | — |
| 84,300 | ₹0.05 | 57,960 | ₹6,910 | 5,520 |