SENSEX 80,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹8.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹7.3 | ₹8.15 | ₹5.45 | ₹5.85 | 2,14,280 | 25,800 |
| 24 Aug 2026 | ₹5.85 | ₹5.85 | ₹2.9 | ₹4.25 | 2,76,140 | 30,780 |
| 25 Aug 2026 | ₹3.05 | ₹4.45 | ₹1.55 | ₹1.85 | 1,76,340 | 20,460 |
| 26 Aug 2026 | ₹1.65 | ₹2.4 | ₹1.3 | ₹1.4 | 14,49,280 | 1,13,400 |
| 27 Aug 2026 | ₹1.55 | ₹3.1 | ₹0.05 | ₹0.1 | 40,92,220 | 1,54,120 |