SENSEX 77,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹880 and a low of ₹50.25. Final close ₹665.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹320 | ₹383.85 | ₹278.25 | ₹299.85 | 1,58,34,280 | 6,07,720 |
| 24 Aug 2026 | ₹300 | ₹523.1 | ₹184.5 | ₹389.15 | 1,19,39,060 | 3,25,720 |
| 25 Aug 2026 | ₹350 | ₹517.9 | ₹146 | ₹146.3 | 71,93,480 | 5,38,340 |
| 26 Aug 2026 | ₹111 | ₹168.3 | ₹50.25 | ₹157.75 | 12,13,47,760 | 14,89,020 |
| 27 Aug 2026 | ₹156.65 | ₹880 | ₹94.45 | ₹665.25 | 7,03,67,400 | 3,08,800 |