SENSEX 74,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹11 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹8.9 | ₹11 | ₹6.5 | ₹8.45 | 20,08,360 | 3,60,940 |
| 24 Aug 2026 | ₹7.35 | ₹7.35 | ₹3.45 | ₹4.35 | 18,39,060 | 3,20,120 |
| 25 Aug 2026 | ₹2.15 | ₹4.45 | ₹1.75 | ₹3.95 | 27,96,240 | 4,39,520 |
| 26 Aug 2026 | ₹1.7 | ₹2.9 | ₹1.5 | ₹1.6 | 50,98,120 | 8,78,800 |
| 27 Aug 2026 | ₹1.5 | ₹9.95 | ₹0.05 | ₹0.1 | 1,35,84,800 | 14,84,020 |