SENSEX 72,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹6.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.65 | ₹6.15 | ₹3.6 | ₹4.7 | 6,23,680 | 52,100 |
| 24 Aug 2026 | ₹3.35 | ₹4 | ₹2.4 | ₹3.1 | 7,49,960 | 49,520 |
| 25 Aug 2026 | ₹1.6 | ₹3.2 | ₹1.05 | ₹1.6 | 8,73,680 | 1,43,640 |
| 26 Aug 2026 | ₹1.2 | ₹1.45 | ₹0.65 | ₹0.75 | 8,05,460 | 1,63,380 |
| 27 Aug 2026 | ₹0.7 | ₹3.95 | ₹0.05 | ₹0.15 | 18,41,280 | 1,43,900 |