SENSEX 81,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10.1 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹4.75 | ₹5.35 | ₹3.65 | ₹3.9 | 1,90,040 | 9,960 |
| 24 Aug 2026 | ₹3.95 | ₹4.1 | ₹2 | ₹3.1 | 1,66,360 | 11,340 |
| 25 Aug 2026 | ₹1.6 | ₹3.25 | ₹0.9 | ₹1.3 | 94,040 | 22,880 |
| 26 Aug 2026 | ₹1.15 | ₹1.8 | ₹0.85 | ₹1.05 | 3,26,780 | 36,340 |
| 27 Aug 2026 | ₹0.95 | ₹10.1 | ₹0.05 | ₹0.15 | 27,55,980 | 2,22,280 |