SENSEX 80,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹11.95 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹10 | ₹11.2 | ₹6.8 | ₹7.45 | 2,84,060 | 37,520 |
| 24 Aug 2026 | ₹5.1 | ₹7.3 | ₹3.7 | ₹5.3 | 5,05,680 | 36,560 |
| 25 Aug 2026 | ₹3.3 | ₹4.8 | ₹2.15 | ₹2.45 | 3,51,520 | 49,240 |
| 26 Aug 2026 | ₹2.4 | ₹2.95 | ₹1.45 | ₹1.75 | 17,19,360 | 1,05,680 |
| 27 Aug 2026 | ₹1.85 | ₹11.95 | ₹0.05 | ₹0.3 | 85,56,480 | 5,43,040 |