SENSEX 74,300 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹10.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹10.45 | ₹10.45 | ₹5.8 | ₹7.8 | 3,50,700 | 25,360 |
| 24 Aug 2026 | ₹6.9 | ₹6.9 | ₹3.5 | ₹4.2 | 2,49,000 | 18,260 |
| 25 Aug 2026 | ₹2.65 | ₹4.35 | ₹1.6 | ₹3.35 | 2,34,580 | 37,020 |
| 26 Aug 2026 | ₹1.5 | ₹2.45 | ₹1.4 | ₹1.5 | 5,24,820 | 34,920 |
| 27 Aug 2026 | ₹1.5 | ₹8.95 | ₹0.05 | ₹0.05 | 28,20,720 | 1,62,520 |