SENSEX 82,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹3.2 | ₹3.25 | ₹1.65 | ₹1.75 | 5,12,940 | 1,14,660 |
| 24 Aug 2026 | ₹1.6 | ₹2.25 | ₹1.15 | ₹1.5 | 9,46,540 | 1,94,940 |
| 25 Aug 2026 | ₹1.25 | ₹2 | ₹0.5 | ₹0.6 | 4,80,980 | 1,83,260 |
| 26 Aug 2026 | ₹0.6 | ₹1.2 | ₹0.35 | ₹0.35 | 18,44,360 | 2,73,800 |
| 27 Aug 2026 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 18,48,240 | 1,84,380 |