SENSEX 77,700 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹545.6 and a low of ₹0.15. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹500 | ₹545.6 | ₹352.75 | ₹383.2 | 88,28,580 | 7,51,760 |
| 24 Aug 2026 | ₹444.3 | ₹459.75 | ₹180.3 | ₹226.8 | 1,14,11,100 | 9,76,480 |
| 25 Aug 2026 | ₹178 | ₹336.45 | ₹103.1 | ₹319.75 | 1,46,03,060 | 5,35,140 |
| 26 Aug 2026 | ₹435 | ₹475.35 | ₹146.05 | ₹153.05 | 6,59,38,900 | 17,60,560 |
| 27 Aug 2026 | ₹136.05 | ₹159.45 | ₹0.15 | ₹0.25 | 25,17,24,240 | 33,09,080 |