SENSEX 69,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹4.4 | ₹1.6 | ₹2.5 | 1,41,540 | 33,040 |
| 24 Aug 2026 | ₹2 | ₹2.25 | ₹1.3 | ₹1.65 | 61,000 | 35,020 |
| 25 Aug 2026 | ₹1 | ₹1.45 | ₹0.25 | ₹0.5 | 38,700 | 34,100 |
| 26 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.15 | ₹0.2 | 64,560 | 34,000 |
| 27 Aug 2026 | ₹0.15 | ₹4 | ₹0.05 | ₹0.05 | 78,580 | 12,900 |