SENSEX 77,400 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹736.25 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹670.65 | ₹694.1 | ₹519.2 | ₹565.15 | 22,99,320 | 1,09,180 |
| 24 Aug 2026 | ₹570 | ₹671.35 | ₹297 | ₹369 | 67,68,620 | 5,23,360 |
| 25 Aug 2026 | ₹336.25 | ₹545 | ₹199 | ₹533.45 | 1,70,44,120 | 3,61,580 |
| 26 Aug 2026 | ₹593.35 | ₹736.25 | ₹312.75 | ₹327.95 | 52,26,940 | 3,64,220 |
| 27 Aug 2026 | ₹360 | ₹360 | ₹0.1 | ₹0.1 | 44,59,52,240 | 61,32,200 |