SENSEX 76,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,880.8 and a low of ₹541.65. Final close ₹735.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1,621.85 | ₹1,655.45 | ₹1,499.9 | ₹1,560.4 | 3,020 | 1,760 |
| 24 Aug 2026 | ₹1,711.05 | ₹1,731.45 | ₹1,155 | ₹1,304.9 | 5,920 | 3,360 |
| 25 Aug 2026 | ₹1,267.95 | ₹1,648 | ₹1,063.8 | ₹1,622.75 | 33,700 | 7,040 |
| 26 Aug 2026 | ₹1,865.7 | ₹1,880.8 | ₹1,469.9 | ₹1,469.9 | 8,480 | 5,900 |
| 27 Aug 2026 | ₹1,378.15 | ₹1,383.4 | ₹541.65 | ₹735.1 | 1,11,560 | 12,340 |