SENSEX 75,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹31.95 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹30.35 | ₹31.95 | ₹18.55 | ₹21.15 | 5,93,640 | 82,060 |
| 24 Aug 2026 | ₹10 | ₹22.25 | ₹9.9 | ₹12.9 | 16,64,700 | 1,26,680 |
| 25 Aug 2026 | ₹16.75 | ₹17.95 | ₹5.4 | ₹7.3 | 17,80,200 | 3,92,460 |
| 26 Aug 2026 | ₹5 | ₹5 | ₹2.1 | ₹2.1 | 47,82,340 | 5,02,180 |
| 27 Aug 2026 | ₹2.3 | ₹16.95 | ₹0.1 | ₹0.1 | 2,88,58,480 | 8,64,340 |