SENSEX 78,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,944.25 and a low of ₹636.75. Final close ₹1,785.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹900.2 | ₹1,125 | ₹900.15 | ₹1,032.55 | 24,400 | 10,480 |
| 24 Aug 2026 | ₹950 | ₹1,403.75 | ₹850.2 | ₹1,256.55 | 24,020 | 9,700 |
| 25 Aug 2026 | ₹1,459.95 | ₹1,482.8 | ₹885.35 | ₹894 | 13,180 | 9,040 |
| 26 Aug 2026 | ₹653.4 | ₹1,059.7 | ₹636.75 | ₹1,050.7 | 1,68,980 | 12,460 |
| 27 Aug 2026 | ₹1,113.9 | ₹1,944.25 | ₹1,019.2 | ₹1,785.25 | 17,700 | 11,660 |