SENSEX 73,400 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹7.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹6.6 | ₹7.8 | ₹4.6 | ₹5.95 | 47,780 | 7,100 |
| 24 Aug 2026 | ₹5.6 | ₹5.75 | ₹2.85 | ₹3.9 | 40,640 | 6,520 |
| 25 Aug 2026 | ₹2.2 | ₹3.6 | ₹1.05 | ₹2.3 | 96,920 | 4,560 |
| 26 Aug 2026 | ₹0.95 | ₹2.25 | ₹0.95 | ₹1.05 | 1,30,500 | 26,620 |
| 27 Aug 2026 | ₹1.25 | ₹7 | ₹0.05 | ₹0.05 | 6,01,160 | 54,440 |