SENSEX 68,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹3 | ₹1.5 | ₹1.95 | 1,33,240 | 33,180 |
| 24 Aug 2026 | ₹2.25 | ₹2.3 | ₹0.85 | ₹0.95 | 46,380 | 29,820 |
| 25 Aug 2026 | ₹1.05 | ₹3.25 | ₹0.3 | ₹0.35 | 7,780 | 27,620 |
| 26 Aug 2026 | ₹0.6 | ₹0.7 | ₹0.2 | ₹0.2 | 26,520 | 28,500 |
| 27 Aug 2026 | ₹0.15 | ₹4 | ₹0.1 | ₹0.15 | 64,480 | 5,480 |