SENSEX 78,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,820.55 and a low of ₹547.7. Final close ₹1,680.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹868.3 | ₹1,060.5 | ₹863.4 | ₹934.05 | 29,340 | 9,680 |
| 24 Aug 2026 | ₹954.3 | ₹1,309.25 | ₹767.2 | ₹1,159.4 | 25,200 | 7,200 |
| 25 Aug 2026 | ₹1,240 | ₹1,385.35 | ₹786 | ₹790.05 | 18,480 | 7,020 |
| 26 Aug 2026 | ₹644.6 | ₹962.8 | ₹547.7 | ₹958.5 | 3,35,540 | 23,900 |
| 27 Aug 2026 | ₹922 | ₹1,820.55 | ₹919.85 | ₹1,680.9 | 51,160 | 20,820 |