SENSEX 84,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.9 | ₹2.5 | ₹1.45 | ₹1.6 | 2,34,960 | 60,060 |
| 24 Aug 2026 | ₹1.25 | ₹1.35 | ₹0.85 | ₹1.05 | 3,94,360 | 45,400 |
| 25 Aug 2026 | ₹0.85 | ₹1.65 | ₹0.55 | ₹1 | 1,54,420 | 47,400 |
| 26 Aug 2026 | ₹0.65 | ₹0.8 | ₹0.4 | ₹0.4 | 2,45,900 | 61,040 |
| 27 Aug 2026 | ₹0.3 | ₹1.25 | ₹0.05 | ₹0.05 | 18,38,200 | 1,68,980 |