SENSEX 77,500 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹642.7 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹584.9 | ₹630.05 | ₹460 | ₹498 | 1,09,21,280 | 6,67,400 |
| 24 Aug 2026 | ₹597.05 | ₹599.45 | ₹254.8 | ₹318 | 1,29,57,460 | 11,75,120 |
| 25 Aug 2026 | ₹259 | ₹465.9 | ₹161.1 | ₹457.95 | 2,45,23,600 | 9,40,880 |
| 26 Aug 2026 | ₹551.05 | ₹642.7 | ₹249.3 | ₹261.8 | 2,19,24,620 | 9,40,600 |
| 27 Aug 2026 | ₹240 | ₹260 | ₹0.1 | ₹0.1 | 50,13,29,640 | 68,89,100 |