SENSEX 80,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹13 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹12.55 | ₹13 | ₹7.55 | ₹8.35 | 30,55,160 | 5,45,240 |
| 24 Aug 2026 | ₹7.15 | ₹8.3 | ₹4.15 | ₹5.6 | 29,10,300 | 6,65,040 |
| 25 Aug 2026 | ₹4.05 | ₹5.9 | ₹2.5 | ₹2.8 | 58,21,620 | 9,18,760 |
| 26 Aug 2026 | ₹2.65 | ₹3.05 | ₹1.55 | ₹1.75 | 1,80,42,960 | 19,57,780 |
| 27 Aug 2026 | ₹1.1 | ₹3.35 | ₹0.05 | ₹0.1 | 3,73,79,600 | 31,68,460 |