SENSEX 73,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹7.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹5.6 | ₹7.4 | ₹4.35 | ₹5.3 | 48,920 | 4,700 |
| 24 Aug 2026 | ₹4 | ₹4.25 | ₹2.8 | ₹3.85 | 33,860 | 3,780 |
| 25 Aug 2026 | ₹1.95 | ₹3.9 | ₹1 | ₹2.05 | 37,260 | 3,940 |
| 26 Aug 2026 | ₹0.9 | ₹1.9 | ₹0.9 | ₹1 | 92,280 | 15,160 |
| 27 Aug 2026 | ₹0.95 | ₹7 | ₹0.05 | ₹0.05 | 1,35,100 | 24,900 |