SENSEX 78,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹261.05 and a low of ₹0.15. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹260 | ₹261.05 | ₹160.5 | ₹171.8 | 26,93,120 | 1,73,140 |
| 24 Aug 2026 | ₹183.65 | ₹205 | ₹67.7 | ₹87.1 | 41,72,020 | 4,05,900 |
| 25 Aug 2026 | ₹60.95 | ₹110.35 | ₹31.3 | ₹98.25 | 84,18,020 | 4,11,740 |
| 26 Aug 2026 | ₹130.05 | ₹163.2 | ₹33.85 | ₹34.3 | 7,25,82,720 | 20,95,060 |
| 27 Aug 2026 | ₹29.4 | ₹29.4 | ₹0.15 | ₹0.15 | 6,73,66,080 | 19,65,300 |