SENSEX 79,800 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2,519.3 and a low of ₹2,020.1. Final close ₹2,503.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2,020.1 | ₹2,066.95 | ₹2,020.1 | ₹2,064.4 | 360 | 700 |
| 24 Aug 2026 | ₹2,422.4 | ₹2,474.7 | ₹2,422.4 | ₹2,474.7 | 40 | 700 |
| 25 Aug 2026 | ₹2,055.25 | ₹2,057.95 | ₹2,049.35 | ₹2,049.35 | 80 | 680 |
| 26 Aug 2026 | ₹2,081.85 | ₹2,084.9 | ₹2,081.85 | ₹2,084.9 | 20 | 680 |
| 27 Aug 2026 | ₹2,474.2 | ₹2,519.3 | ₹2,474.2 | ₹2,503.95 | 80 | 580 |