SENSEX 69,000 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹3.55 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.05 | ₹3.55 | ₹1.5 | ₹2.3 | 1,57,040 | 34,960 |
| 24 Aug 2026 | ₹1.85 | ₹1.9 | ₹1.1 | ₹1.35 | 1,22,340 | 35,580 |
| 25 Aug 2026 | ₹0.8 | ₹1.15 | ₹0.35 | ₹0.4 | 60,940 | 34,960 |
| 26 Aug 2026 | ₹0.45 | ₹0.45 | ₹0.2 | ₹0.2 | 50,220 | 36,200 |
| 27 Aug 2026 | ₹0.3 | ₹1.35 | ₹0.05 | ₹0.15 | 86,960 | 8,560 |