SENSEX 78,200 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,473.25 and a low of ₹246. Final close ₹1,268.95.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹584.8 | ₹742.85 | ₹571.5 | ₹631.7 | 3,76,260 | 24,140 |
| 24 Aug 2026 | ₹550 | ₹977.55 | ₹471.65 | ₹806.4 | 6,24,180 | 22,640 |
| 25 Aug 2026 | ₹994.95 | ₹1,003.65 | ₹457.3 | ₹458.3 | 2,71,500 | 38,540 |
| 26 Aug 2026 | ₹336.95 | ₹610.45 | ₹246 | ₹585.75 | 1,35,18,320 | 1,84,840 |
| 27 Aug 2026 | ₹600 | ₹1,473.25 | ₹530.25 | ₹1,268.95 | 8,17,220 | 51,260 |