SENSEX 77,300 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹829.75 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹752 | ₹768.05 | ₹582.75 | ₹632 | 8,81,820 | 56,900 |
| 24 Aug 2026 | ₹746 | ₹746.35 | ₹349.05 | ₹425.6 | 76,33,540 | 4,70,300 |
| 25 Aug 2026 | ₹377.95 | ₹627.95 | ₹242.9 | ₹616.9 | 2,05,57,820 | 4,21,680 |
| 26 Aug 2026 | ₹705 | ₹829.75 | ₹387.45 | ₹406.2 | 29,49,920 | 2,51,020 |
| 27 Aug 2026 | ₹441 | ₹441 | ₹0.1 | ₹0.15 | 39,27,81,000 | 54,89,960 |