SENSEX 77,000 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹1,101 and a low of ₹0.2. Final close ₹0.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹965.1 | ₹1,000 | ₹795 | ₹862 | 5,56,320 | 2,04,860 |
| 24 Aug 2026 | ₹900 | ₹989.05 | ₹520 | ₹622.95 | 18,85,240 | 2,87,460 |
| 25 Aug 2026 | ₹540 | ₹891.6 | ₹414 | ₹880.35 | 56,63,240 | 2,83,020 |
| 26 Aug 2026 | ₹1,021.85 | ₹1,101 | ₹650 | ₹670 | 13,71,040 | 2,18,220 |
| 27 Aug 2026 | ₹700 | ₹700 | ₹0.2 | ₹0.85 | 6,45,06,140 | 26,81,400 |