SENSEX 70,700 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹4.3 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹2.25 | ₹4.3 | ₹2.25 | ₹3.35 | 8,520 | 920 |
| 24 Aug 2026 | ₹2.6 | ₹2.95 | ₹1.75 | ₹2.4 | 5,740 | 780 |
| 25 Aug 2026 | ₹1 | ₹1.85 | ₹0.35 | ₹0.35 | 1,720 | 860 |
| 26 Aug 2026 | ₹0.5 | ₹0.95 | ₹0.3 | ₹0.3 | 520 | 940 |
| 27 Aug 2026 | ₹0.65 | ₹2.65 | ₹0.05 | ₹0.15 | 17,340 | 4,540 |