SENSEX 79,200 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹47.4 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹45 | ₹47.4 | ₹22.15 | ₹24.15 | 12,64,680 | 1,12,860 |
| 24 Aug 2026 | ₹25.05 | ₹25.05 | ₹9.75 | ₹11.45 | 20,67,420 | 2,46,540 |
| 25 Aug 2026 | ₹11.4 | ₹11.4 | ₹4.95 | ₹6.8 | 19,42,660 | 2,44,600 |
| 26 Aug 2026 | ₹6.8 | ₹7 | ₹3.9 | ₹4.3 | 1,34,82,160 | 8,84,380 |
| 27 Aug 2026 | ₹3.5 | ₹4.5 | ₹0.1 | ₹0.1 | 3,99,22,820 | 11,69,780 |