SENSEX 83,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹2.45 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹1.75 | ₹2.45 | ₹1.6 | ₹1.7 | 9,340 | 2,360 |
| 24 Aug 2026 | ₹1.65 | ₹1.8 | ₹0.75 | ₹1.15 | 18,500 | 2,060 |
| 25 Aug 2026 | ₹1.05 | ₹1.75 | ₹0.55 | ₹0.65 | 32,080 | 9,960 |
| 26 Aug 2026 | ₹0.25 | ₹1.15 | ₹0.25 | ₹0.4 | 27,480 | 8,580 |
| 27 Aug 2026 | ₹2.35 | ₹2.35 | ₹0.05 | ₹0.1 | 65,720 | 10,060 |