SENSEX 75,600 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹25.2 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹24.5 | ₹25.2 | ₹14.95 | ₹17 | 4,58,300 | 55,480 |
| 24 Aug 2026 | ₹12 | ₹15.8 | ₹8.25 | ₹9.1 | 23,74,140 | 96,340 |
| 25 Aug 2026 | ₹10.2 | ₹11.85 | ₹4.15 | ₹6.1 | 10,23,760 | 1,18,760 |
| 26 Aug 2026 | ₹4.15 | ₹4.15 | ₹1.9 | ₹1.9 | 23,89,140 | 1,81,020 |
| 27 Aug 2026 | ₹1.6 | ₹15 | ₹0.1 | ₹0.15 | 3,50,50,380 | 5,74,020 |