SENSEX 79,100 CE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹57.65 and a low of ₹0.1. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹55.55 | ₹57.65 | ₹26.8 | ₹29.05 | 10,54,980 | 1,34,500 |
| 24 Aug 2026 | ₹27.85 | ₹30.45 | ₹11.5 | ₹13.75 | 13,75,440 | 1,14,780 |
| 25 Aug 2026 | ₹14.45 | ₹14.45 | ₹5.7 | ₹8.65 | 16,15,380 | 2,39,620 |
| 26 Aug 2026 | ₹8.5 | ₹8.5 | ₹4.6 | ₹4.75 | 79,53,980 | 6,54,060 |
| 27 Aug 2026 | ₹2.9 | ₹4.65 | ₹0.1 | ₹0.1 | 3,96,23,080 | 8,47,820 |