SENSEX 76,500 PE traded across 5 sessions from 21 Aug 2026 to 27 Aug 2026, with a life-high of ₹89.5 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Aug 2026 | ₹71.85 | ₹83.5 | ₹51.4 | ₹56.95 | 29,39,060 | 2,75,500 |
| 24 Aug 2026 | ₹54.4 | ₹89.5 | ₹25.2 | ₹54.1 | 84,61,240 | 5,77,580 |
| 25 Aug 2026 | ₹64.95 | ₹75.15 | ₹16.55 | ₹16.65 | 1,01,54,160 | 7,87,900 |
| 26 Aug 2026 | ₹11.5 | ₹11.5 | ₹4.6 | ₹6 | 2,41,94,580 | 11,02,180 |
| 27 Aug 2026 | ₹5.5 | ₹44.15 | ₹0.15 | ₹0.2 | 10,70,56,600 | 38,52,120 |